Ka Shui International Holdings Limited (0822.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.3 0.3 0.29 0.3 294 Thousand
28 Mar, 2024 0.3 0.3 0.3 0.3 158 Thousand
27 Mar, 2024 0.3 0.3 0.3 0.3 2000.00
26 Mar, 2024 0.3 0.3 0.3 0.3 1.54 Million
25 Mar, 2024 0.3 0.3 0.3 0.3 240 Thousand
22 Mar, 2024 0.3 0.3 0.3 0.3 564 Thousand
21 Mar, 2024 0.31 0.31 0.31 0.31 164 Thousand
20 Mar, 2024 0.33 0.33 0.33 0.33 24 Thousand
19 Mar, 2024 0.34 0.34 0.33 0.34 52 Thousand
18 Mar, 2024 0.34 0.34 0.34 0.34 6000.00