Ka Shui International Holdings Limited (0822.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.34 0.35 0.34 0.34 52 Thousand
14 Mar, 2024 0.34 0.36 0.34 0.35 190 Thousand
13 Mar, 2024 0.34 0.36 0.34 0.36 132 Thousand
11 Mar, 2024 0.34 0.36 0.34 0.36 40 Thousand
08 Mar, 2024 0.35 0.36 0.35 0.36 120 Thousand
06 Mar, 2024 0.34 0.35 0.34 0.35 148 Thousand
04 Mar, 2024 0.34 0.34 0.34 0.34 2000.00
01 Mar, 2024 0.34 0.34 0.34 0.34 218 Thousand
29 Feb, 2024 0.35 0.35 0.35 0.35 46 Thousand
28 Feb, 2024 0.33 0.35 0.33 0.35 120 Thousand