Ka Shui International Holdings Limited (0822.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.29 0.31 0.28 0.31 172 Thousand
10 May, 2024 0.28 0.29 0.28 0.29 102 Thousand
09 May, 2024 0.29 0.29 0.29 0.29 102 Thousand
08 May, 2024 0.28 0.29 0.28 0.29 200 Thousand
07 May, 2024 0.29 0.29 0.28 0.28 514 Thousand
06 May, 2024 0.3 0.3 0.27 0.28 1.04 Million
02 May, 2024 0.31 0.32 0.31 0.31 78 Thousand
30 Apr, 2024 0.32 0.32 0.3 0.3 20 Thousand
29 Apr, 2024 0.3 0.3 0.3 0.3 62 Thousand
26 Apr, 2024 0.3 0.32 0.3 0.31 92 Thousand