Ka Shui International Holdings Limited (0822.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.28 0.28 0.28 0.28 514 Thousand
29 May, 2024 0.28 0.28 0.28 0.28 230 Thousand
28 May, 2024 0.29 0.29 0.29 0.29 300 Thousand
27 May, 2024 0.29 0.3 0.29 0.3 90 Thousand
24 May, 2024 0.29 0.29 0.29 0.29 2000.00
22 May, 2024 0.3 0.31 0.3 0.31 116 Thousand
20 May, 2024 0.29 0.3 0.29 0.3 68 Thousand
17 May, 2024 0.3 0.3 0.3 0.3 60 Thousand
16 May, 2024 0.29 0.3 0.29 0.3 78 Thousand
14 May, 2024 0.3 0.31 0.3 0.3 48 Thousand