Value Convergence Holdings Limited (0821.HK)

HKD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.03 0.03 0.03 0.03 14.53 Million
26 Sep, 2024 0.03 0.03 0.03 0.03 900 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 564 Thousand
24 Sep, 2024 0.03 0.04 0.03 0.03 1.09 Million
23 Sep, 2024 0.03 0.03 0.03 0.03 792 Thousand
20 Sep, 2024 0.03 0.03 0.03 0.03 316 Thousand
19 Sep, 2024 0.03 0.04 0.03 0.04 220 Thousand
17 Sep, 2024 0.03 0.04 0.03 0.04 3.22 Million
16 Sep, 2024 0.04 0.04 0.03 0.04 5.79 Million
15 Sep, 2024 0.04 0.04 0.04 0.04 112 Thousand