HKD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 17.72 Million |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 52 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 360 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6.18 Million |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 36 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
MRTN
TITANSEC
PGXFF
SRPL
4725
4883