Value Convergence Holdings Limited (0821.HK)

HKD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.03 0.03 0.03 0.03 1.56 Million
16 Jan, 2025 0.03 0.03 0.03 0.03 1 Million
15 Jan, 2025 0.03 0.03 0.03 0.03 1.02 Million
14 Jan, 2025 0.03 0.03 0.03 0.03 2.75 Million
13 Jan, 2025 0.03 0.03 0.03 0.03 924 Thousand
10 Jan, 2025 0.03 0.03 0.03 0.03 536 Thousand
09 Jan, 2025 0.04 0.04 0.04 0.04 -
08 Jan, 2025 0.04 0.04 0.04 0.04 500 Thousand
07 Jan, 2025 0.04 0.04 0.04 0.04 -
06 Jan, 2025 0.04 0.04 0.04 0.04 120 Thousand