HKD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.06 Million |
23 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 708 Thousand |
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 412 Thousand |
19 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5.54 Million |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 224 Thousand |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44 Thousand |
16 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7.7 Million |
13 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 22.12 Million |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 76 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 892 Thousand |
MRTN
TITANSEC
PGXFF
SRPL
4725
4883