Value Convergence Holdings Limited (0821.HK)

HKD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.04 0.04 0.04 0.04 -
30 Aug, 2024 0.04 0.04 0.04 0.04 -
29 Aug, 2024 0.03 0.04 0.03 0.04 948 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 948 Thousand
27 Aug, 2024 0.03 0.04 0.03 0.03 1.2 Million
26 Aug, 2024 0.03 0.04 0.03 0.04 1.15 Million
25 Aug, 2024 0.03 0.04 0.03 0.04 1.15 Million
23 Aug, 2024 0.04 0.04 0.03 0.04 832 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 404 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 404 Thousand