Value Convergence Holdings Limited (0821.HK)

HKD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.04 0.04 0.04 0.04 380 Thousand
07 Aug, 2024 0.04 0.04 0.04 0.04 520 Thousand
06 Aug, 2024 0.04 0.04 0.04 0.04 104 Thousand
05 Aug, 2024 0.04 0.04 0.03 0.04 7.03 Million
02 Aug, 2024 0.04 0.04 0.04 0.04 -
01 Aug, 2024 0.04 0.04 0.04 0.04 32 Thousand
31 Jul, 2024 0.04 0.04 0.03 0.04 1.56 Million
30 Jul, 2024 0.04 0.04 0.04 0.04 100 Thousand
29 Jul, 2024 0.05 0.05 0.04 0.04 3.84 Million
26 Jul, 2024 0.05 0.05 0.05 0.05 40 Thousand