Value Convergence Holdings Limited (0821.HK)

HKD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.03 0.03 0.03 0.03 934 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 416 Thousand
05 Mar, 2025 0.03 0.03 0.03 0.03 700 Thousand
04 Mar, 2025 0.03 0.04 0.03 0.04 1.1 Million
03 Mar, 2025 0.04 0.04 0.04 0.04 -
28 Feb, 2025 0.03 0.04 0.03 0.04 2.16 Million
27 Feb, 2025 0.03 0.04 0.03 0.04 216 Thousand
26 Feb, 2025 0.04 0.04 0.03 0.04 328 Thousand
25 Feb, 2025 0.04 0.04 0.04 0.04 -
24 Feb, 2025 0.04 0.04 0.03 0.04 748 Thousand