Value Convergence Holdings Limited (0821.HK)

HKD 0.03

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.03 0.03 0.03 0.03 260 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 900 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 8000.00
28 Mar, 2025 0.03 0.03 0.03 0.03 1.32 Million
27 Mar, 2025 0.03 0.03 0.03 0.03 1.1 Million
26 Mar, 2025 0.03 0.03 0.03 0.03 176 Thousand
25 Mar, 2025 0.03 0.04 0.03 0.04 19.11 Million
24 Mar, 2025 0.03 0.03 0.03 0.03 792 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 -
20 Mar, 2025 0.03 0.03 0.03 0.03 651.7 Thousand