China Jinmao Holdings Group Limited (0817.HK)
HKD 1.14
(-0.87%)
HKD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.12 | 1.13 | 1.09 | 1.1 | 25.99 Million |
| 12 May, 2025 | 1.1 | 1.13 | 1.09 | 1.12 | 40.31 Million |
| 09 May, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 40.55 Million |
| 08 May, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 34.07 Million |
| 07 May, 2025 | 1.18 | 1.2 | 1.11 | 1.12 | 68.63 Million |
| 06 May, 2025 | 1.15 | 1.17 | 1.13 | 1.13 | 36.58 Million |
| 02 May, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 14.23 Million |
| 30 Apr, 2025 | 1.16 | 1.17 | 1.13 | 1.15 | 31.47 Million |
| 29 Apr, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 19.07 Million |
| 28 Apr, 2025 | 1.19 | 1.2 | 1.13 | 1.16 | 56.43 Million |
UCID
DPAINT
4572
082740
SGC
603269