China Jinmao Holdings Group Limited (0817.HK)
HKD 1.14
(-0.87%)
HKD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 40.67 Million |
| 10 Apr, 2025 | 1.21 | 1.24 | 1.19 | 1.2 | 66.43 Million |
| 09 Apr, 2025 | 1.05 | 1.19 | 1.03 | 1.19 | 126.44 Million |
| 08 Apr, 2025 | 1.07 | 1.11 | 1.05 | 1.1 | 60.62 Million |
| 07 Apr, 2025 | 1.15 | 1.15 | 1.03 | 1.05 | 112.34 Million |
| 03 Apr, 2025 | 1.23 | 1.3 | 1.22 | 1.24 | 63.54 Million |
| 02 Apr, 2025 | 1.24 | 1.28 | 1.23 | 1.25 | 31.66 Million |
| 01 Apr, 2025 | 1.26 | 1.3 | 1.24 | 1.25 | 61.9 Million |
| 31 Mar, 2025 | 1.22 | 1.27 | 1.19 | 1.26 | 81.4 Million |
| 28 Mar, 2025 | 1.19 | 1.24 | 1.19 | 1.23 | 54.6 Million |
UCID
DPAINT
4572
082740
SGC
603269