China Jinmao Holdings Group Limited (0817.HK)
HKD 1.14
(-0.87%)
HKD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.07 | 1.14 | 1.07 | 1.1 | 76.61 Million |
| 09 Jun, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 25.38 Million |
| 06 Jun, 2025 | 1.09 | 1.1 | 1.06 | 1.07 | 20.76 Million |
| 05 Jun, 2025 | 1.07 | 1.1 | 1.06 | 1.08 | 36.39 Million |
| 04 Jun, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 17.23 Million |
| 03 Jun, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | 26.36 Million |
| 02 Jun, 2025 | 1.09 | 1.09 | 0.99 | 1.03 | 28.48 Million |
| 30 May, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 25.54 Million |
| 29 May, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 21.09 Million |
| 28 May, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 22.98 Million |
UCID
DPAINT
4572
082740
SGC
603269