China Jinmao Holdings Group Limited (0817.HK)
HKD 1.14
(-0.87%)
HKD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.02 | 1.1 | 1.0 | 1.07 | 88.09 Million |
| 17 Oct, 2024 | 1.12 | 1.16 | 0.99 | 1.0 | 152.32 Million |
| 16 Oct, 2024 | 1.09 | 1.16 | 1.06 | 1.15 | 160.01 Million |
| 15 Oct, 2024 | 1.1 | 1.13 | 1.02 | 1.06 | 104.74 Million |
| 14 Oct, 2024 | 1.2 | 1.21 | 1.1 | 1.1 | 119.86 Million |
| 10 Oct, 2024 | 1.16 | 1.17 | 1.09 | 1.12 | 175.34 Million |
| 09 Oct, 2024 | 1.2 | 1.27 | 1.02 | 1.1 | 234.31 Million |
| 08 Oct, 2024 | 1.61 | 1.61 | 1.17 | 1.19 | 300.29 Million |
| 07 Oct, 2024 | 1.5 | 1.66 | 1.4 | 1.65 | 91.26 Million |
| 04 Oct, 2024 | 1.48 | 1.61 | 1.42 | 1.45 | 88.81 Million |
UCID
DPAINT
4572
082740
SGC
603269