China Jinmao Holdings Group Limited (0817.HK)
HKD 1.14
(-0.87%)
HKD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.16 | 1.29 | 1.13 | 1.21 | 220.41 Million |
| 30 Oct, 2024 | 1.09 | 1.14 | 1.09 | 1.1 | 39.78 Million |
| 29 Oct, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 41.58 Million |
| 28 Oct, 2024 | 1.06 | 1.12 | 1.05 | 1.11 | 66.31 Million |
| 25 Oct, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 34.81 Million |
| 24 Oct, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 54.84 Million |
| 23 Oct, 2024 | 1.1 | 1.12 | 1.08 | 1.08 | 61.62 Million |
| 22 Oct, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 67.12 Million |
| 21 Oct, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 78.85 Million |
| 18 Oct, 2024 | 1.02 | 1.1 | 1.0 | 1.07 | 88.09 Million |
UCID
DPAINT
4572
082740
SGC
603269