China Jinmao Holdings Group Limited (0817.HK)
HKD 1.14
(-0.87%)
HKD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.17 | 1.2 | 1.1 | 1.1 | 51.35 Million |
| 13 Nov, 2024 | 1.13 | 1.16 | 1.1 | 1.15 | 58.22 Million |
| 12 Nov, 2024 | 1.2 | 1.2 | 1.13 | 1.15 | 81.7 Million |
| 11 Nov, 2024 | 1.23 | 1.25 | 1.17 | 1.2 | 87.69 Million |
| 08 Nov, 2024 | 1.38 | 1.39 | 1.26 | 1.27 | 97.16 Million |
| 07 Nov, 2024 | 1.28 | 1.39 | 1.24 | 1.35 | 162.15 Million |
| 06 Nov, 2024 | 1.28 | 1.33 | 1.21 | 1.28 | 98.07 Million |
| 05 Nov, 2024 | 1.19 | 1.28 | 1.18 | 1.28 | 97.37 Million |
| 04 Nov, 2024 | 1.21 | 1.23 | 1.18 | 1.19 | 70.92 Million |
| 01 Nov, 2024 | 1.24 | 1.27 | 1.17 | 1.2 | 128.42 Million |
UCID
DPAINT
4572
082740
SGC
603269