Jinmao Property Services Co., Limited (0816.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2.12 2.13 2.06 2.12 123.75 Thousand
04 Apr, 2024 2.12 2.13 2.06 2.12 123.75 Thousand
03 Apr, 2024 2.15 2.15 2.08 2.12 403 Thousand
02 Apr, 2024 2.2 2.25 2.1 2.17 323.17 Thousand
01 Apr, 2024 2.2 2.25 2.1 2.17 323.17 Thousand
28 Mar, 2024 2.24 2.24 2.13 2.2 384 Thousand
27 Mar, 2024 2.14 2.25 2.08 2.14 1.58 Million
26 Mar, 2024 2.03 2.16 1.98 2.09 1.31 Million
25 Mar, 2024 1.94 2.01 1.92 2.01 771.3 Thousand
24 Mar, 2024 1.94 2.01 1.92 2.01 771.3 Thousand