Jinmao Property Services Co., Limited (0816.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2.0 2.05 1.91 2.02 316.71 Thousand
21 Mar, 2024 2.03 2.07 1.96 2.05 1.13 Million
20 Mar, 2024 1.99 2.03 1.95 2.01 150.5 Thousand
19 Mar, 2024 1.97 2.04 1.96 1.99 311 Thousand
18 Mar, 2024 2.09 2.09 2.0 2.04 776 Thousand
17 Mar, 2024 2.09 2.09 2.0 2.04 776 Thousand
15 Mar, 2024 2.09 2.09 2.04 2.07 187 Thousand
14 Mar, 2024 2.1 2.13 2.07 2.12 65.91 Thousand
13 Mar, 2024 2.14 2.14 2.05 2.1 276.62 Thousand
12 Mar, 2024 1.98 2.14 1.96 2.1 939.08 Thousand