Jinmao Property Services Co., Limited (0816.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2.02 2.11 2.02 2.08 74.39 Thousand
16 Apr, 2024 2.05 2.09 2.03 2.09 173 Thousand
15 Apr, 2024 2.08 2.09 2.05 2.09 97.5 Thousand
14 Apr, 2024 2.08 2.09 2.05 2.09 97.5 Thousand
12 Apr, 2024 2.1 2.16 2.08 2.14 407 Thousand
11 Apr, 2024 2.1 2.15 2.1 2.15 26.77 Thousand
10 Apr, 2024 2.15 2.2 2.11 2.16 211.12 Thousand
09 Apr, 2024 2.15 2.16 2.1 2.16 66.31 Thousand
08 Apr, 2024 2.07 2.15 2.07 2.12 116.25 Thousand
07 Apr, 2024 2.07 2.15 2.07 2.12 116.25 Thousand