Jinmao Property Services Co., Limited (0816.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2.25 2.44 2.23 2.4 1.8 Million
28 Apr, 2024 2.25 2.44 2.23 2.4 1.8 Million
26 Apr, 2024 2.15 2.23 2.09 2.23 1.6 Million
25 Apr, 2024 2.05 2.16 2.05 2.14 347.12 Thousand
24 Apr, 2024 2.06 2.12 2.03 2.1 142.38 Thousand
23 Apr, 2024 2.02 2.06 2.02 2.04 68.2 Thousand
22 Apr, 2024 2.08 2.11 2.01 2.09 92.81 Thousand
21 Apr, 2024 2.08 2.11 2.01 2.09 92.81 Thousand
19 Apr, 2024 2.04 2.08 2.01 2.08 157.65 Thousand
18 Apr, 2024 2.08 2.08 2.08 2.08 4000.00