Value Partners Group Limited (0806.HK)

HKD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.68 2.69 2.53 2.56 6.58 Million
01 Nov, 2023 2.7 2.7 2.64 2.65 5.36 Million
31 Oct, 2023 2.7 2.7 2.63 2.7 4.11 Million
30 Oct, 2023 2.7 2.71 2.68 2.7 534 Thousand
27 Oct, 2023 2.72 2.73 2.7 2.71 417 Thousand
26 Oct, 2023 2.62 2.72 2.62 2.7 1.05 Million
25 Oct, 2023 2.71 2.73 2.66 2.7 762 Thousand
24 Oct, 2023 2.71 2.71 2.62 2.71 728 Thousand
20 Oct, 2023 2.68 2.71 2.66 2.71 751 Thousand
19 Oct, 2023 2.68 2.71 2.67 2.7 1.01 Million