Value Partners Group Limited (0806.HK)

HKD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2.54 2.61 2.52 2.59 1.77 Million
25 Sep, 2023 2.5 2.55 2.49 2.54 823 Thousand
22 Sep, 2023 2.4 2.54 2.4 2.52 700 Thousand
21 Sep, 2023 2.44 2.45 2.41 2.43 225 Thousand
20 Sep, 2023 2.44 2.5 2.44 2.44 756 Thousand
19 Sep, 2023 2.45 2.49 2.43 2.48 711 Thousand
18 Sep, 2023 2.43 2.46 2.42 2.45 376 Thousand
15 Sep, 2023 2.55 2.55 2.42 2.42 3.63 Million
14 Sep, 2023 2.52 2.53 2.48 2.53 528 Thousand