Value Partners Group Limited (0806.HK)

HKD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.41 1.44 1.41 1.44 501 Thousand
16 Jan, 2025 1.39 1.44 1.39 1.43 810 Thousand
15 Jan, 2025 1.41 1.41 1.37 1.38 458 Thousand
14 Jan, 2025 1.39 1.43 1.38 1.41 561 Thousand
13 Jan, 2025 1.36 1.38 1.34 1.37 851 Thousand
10 Jan, 2025 1.42 1.44 1.37 1.38 1.49 Million
09 Jan, 2025 1.44 1.44 1.41 1.44 641 Thousand
08 Jan, 2025 1.45 1.46 1.4 1.42 599.62 Thousand
07 Jan, 2025 1.45 1.47 1.42 1.45 1.67 Million
06 Jan, 2025 1.47 1.48 1.43 1.45 964 Thousand