HKD 1.44
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.47 | 1.49 | 1.46 | 1.47 | 3.32 Million |
14 May, 2025 | 1.44 | 1.5 | 1.43 | 1.49 | 5.88 Million |
13 May, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 2.5 Million |
12 May, 2025 | 1.46 | 1.49 | 1.45 | 1.49 | 5.08 Million |
09 May, 2025 | 1.45 | 1.48 | 1.44 | 1.46 | 2.87 Million |
08 May, 2025 | 1.46 | 1.47 | 1.44 | 1.46 | 1.54 Million |
07 May, 2025 | 1.48 | 1.52 | 1.45 | 1.47 | 4.48 Million |
06 May, 2025 | 1.44 | 1.46 | 1.41 | 1.45 | 2.33 Million |
02 May, 2025 | 1.33 | 1.44 | 1.33 | 1.44 | 2.53 Million |
30 Apr, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 1.05 Million |
AFI
EMH
9048
BNS
0200
PRDA