HKD 1.44
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1.44 | 1.45 | 1.42 | 1.45 | 4.34 Million |
19 May, 2025 | 1.43 | 1.46 | 1.42 | 1.44 | 3.45 Million |
16 May, 2025 | 1.44 | 1.46 | 1.43 | 1.45 | 817.33 Thousand |
15 May, 2025 | 1.47 | 1.49 | 1.46 | 1.47 | 3.32 Million |
14 May, 2025 | 1.44 | 1.5 | 1.43 | 1.49 | 5.88 Million |
13 May, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 2.5 Million |
12 May, 2025 | 1.46 | 1.49 | 1.45 | 1.49 | 5.08 Million |
09 May, 2025 | 1.45 | 1.48 | 1.44 | 1.46 | 2.87 Million |
08 May, 2025 | 1.46 | 1.47 | 1.44 | 1.46 | 1.54 Million |
07 May, 2025 | 1.48 | 1.52 | 1.45 | 1.47 | 4.48 Million |
AFI
EMH
9048
BNS
0200
PRDA