Value Partners Group Limited (0806.HK)

HKD 1.44

(6.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.33 1.44 1.33 1.44 2.53 Million
30 Apr, 2025 1.35 1.37 1.34 1.36 1.05 Million
29 Apr, 2025 1.36 1.37 1.34 1.36 972 Thousand
28 Apr, 2025 1.35 1.37 1.32 1.36 1.73 Million
25 Apr, 2025 1.38 1.4 1.35 1.35 2.59 Million
24 Apr, 2025 1.38 1.4 1.36 1.37 3.17 Million
23 Apr, 2025 1.35 1.43 1.35 1.39 9.59 Million
22 Apr, 2025 1.35 1.35 1.33 1.34 1.29 Million
18 Apr, 2025 1.32 1.36 1.32 1.35 1.12 Million
17 Apr, 2025 1.32 1.36 1.32 1.35 1.11 Million