Value Partners Group Limited (0806.HK)

HKD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.64 1.64 1.55 1.6 840 Thousand
02 Dec, 2024 1.6 1.62 1.57 1.6 623.09 Thousand
29 Nov, 2024 1.54 1.6 1.54 1.58 1.33 Million
28 Nov, 2024 1.62 1.65 1.55 1.56 524 Thousand
27 Nov, 2024 1.56 1.6 1.53 1.59 807 Thousand
26 Nov, 2024 1.55 1.58 1.54 1.56 8.91 Million
25 Nov, 2024 1.5 1.56 1.5 1.54 12.96 Million
22 Nov, 2024 1.62 1.62 1.5 1.51 2.76 Million
21 Nov, 2024 1.64 1.66 1.62 1.62 1.35 Million
20 Nov, 2024 1.65 1.67 1.64 1.67 1.64 Million