HKD 1.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2.38 | 2.44 | 2.36 | 2.44 | 11.56 Million |
29 Nov, 2023 | 2.36 | 2.41 | 2.34 | 2.38 | 7.44 Million |
28 Nov, 2023 | 2.31 | 2.37 | 2.25 | 2.36 | 4.62 Million |
27 Nov, 2023 | 2.31 | 2.36 | 2.25 | 2.3 | 4.74 Million |
24 Nov, 2023 | 2.25 | 2.32 | 2.16 | 2.3 | 4.99 Million |
23 Nov, 2023 | 2.29 | 2.29 | 2.2 | 2.25 | 2.93 Million |
22 Nov, 2023 | 2.39 | 2.45 | 2.26 | 2.29 | 2.56 Million |
21 Nov, 2023 | 2.39 | 2.42 | 2.36 | 2.38 | 1.92 Million |
20 Nov, 2023 | 2.4 | 2.41 | 2.35 | 2.39 | 2.07 Million |
17 Nov, 2023 | 2.41 | 2.43 | 2.36 | 2.4 | 2.17 Million |
AFI
EMH
9048
BNS
0200
PRDA