Value Partners Group Limited (0806.HK)

HKD 1.44

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1.45 1.47 1.42 1.45 1.67 Million
06 Jan, 2025 1.47 1.48 1.43 1.45 964 Thousand
03 Jan, 2025 1.49 1.5 1.47 1.48 1.01 Million
02 Jan, 2025 1.51 1.53 1.48 1.49 1.48 Million
31 Dec, 2024 1.52 1.55 1.5 1.53 282.09 Thousand
30 Dec, 2024 1.56 1.56 1.51 1.51 786.59 Thousand
27 Dec, 2024 1.55 1.57 1.52 1.56 1.33 Million
24 Dec, 2024 1.5 1.56 1.5 1.56 649 Thousand
23 Dec, 2024 1.51 1.51 1.49 1.51 815 Thousand
20 Dec, 2024 1.49 1.52 1.45 1.5 1.63 Million