Value Partners Group Limited (0806.HK)
HKD 1.44
(6.67%)
HKD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.6 | 1.61 | 1.58 | 1.58 | 504 Thousand |
| 04 Dec, 2024 | 1.62 | 1.62 | 1.57 | 1.59 | 441.37 Thousand |
| 03 Dec, 2024 | 1.64 | 1.64 | 1.55 | 1.6 | 833 Thousand |
| 02 Dec, 2024 | 1.6 | 1.62 | 1.57 | 1.6 | 622.09 Thousand |
| 29 Nov, 2024 | 1.54 | 1.6 | 1.54 | 1.58 | 1.33 Million |
| 28 Nov, 2024 | 1.62 | 1.65 | 1.55 | 1.56 | 518 Thousand |
| 27 Nov, 2024 | 1.56 | 1.6 | 1.53 | 1.59 | 807 Thousand |
| 26 Nov, 2024 | 1.55 | 1.58 | 1.54 | 1.56 | 8.91 Million |
| 25 Nov, 2024 | 1.5 | 1.56 | 1.5 | 1.54 | 12.96 Million |
| 22 Nov, 2024 | 1.62 | 1.62 | 1.5 | 1.51 | 2.76 Million |
AFI
EMH
9048
BNS
0200
PRDA