Value Partners Group Limited (0806.HK)

HKD 1.44

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.55 1.59 1.52 1.54 2.37 Million
06 Feb, 2025 1.45 1.58 1.45 1.57 2.75 Million
05 Feb, 2025 1.46 1.47 1.42 1.46 767 Thousand
04 Feb, 2025 1.4 1.45 1.4 1.45 1.03 Million
03 Feb, 2025 1.42 1.42 1.37 1.39 516 Thousand
28 Jan, 2025 1.41 1.43 1.4 1.43 227 Thousand
27 Jan, 2025 1.41 1.43 1.41 1.43 655 Thousand
24 Jan, 2025 1.38 1.41 1.36 1.41 882 Thousand
23 Jan, 2025 1.4 1.44 1.37 1.38 1.11 Million
22 Jan, 2025 1.42 1.42 1.36 1.37 2.75 Million