Artini Holdings Limited (0789.HK)

HKD 0.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.39 0.4 0.39 0.4 591.1 Thousand
02 Nov, 2023 0.41 0.41 0.38 0.4 1.73 Million
01 Nov, 2023 0.38 0.41 0.37 0.4 3.16 Million
31 Oct, 2023 0.41 0.43 0.37 0.41 5.75 Million
30 Oct, 2023 0.31 0.42 0.3 0.41 10.67 Million
27 Oct, 2023 0.3 0.32 0.3 0.31 2.44 Million
26 Oct, 2023 0.27 0.3 0.27 0.3 434 Thousand
25 Oct, 2023 0.3 0.3 0.3 0.29 220 Thousand
24 Oct, 2023 0.26 0.29 0.26 0.29 561.5 Thousand
20 Oct, 2023 0.25 0.31 0.25 0.27 4.47 Million