NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 10.26 10.32 10.14 10.24 391.02 Thousand
31 Oct, 2024 10.3 10.32 10.12 10.14 430.11 Thousand
30 Oct, 2024 10.4 10.4 10.16 10.22 848.11 Thousand
29 Oct, 2024 10.3 10.46 10.24 10.38 954 Thousand
28 Oct, 2024 10.16 10.42 10.16 10.34 436 Thousand
25 Oct, 2024 10.18 10.44 10.16 10.36 1.2 Million
24 Oct, 2024 10.3 10.36 10.12 10.14 896 Thousand
23 Oct, 2024 10.34 10.52 10.3 10.36 1.11 Million
22 Oct, 2024 10.36 10.56 10.28 10.48 765.5 Thousand
21 Oct, 2024 10.64 10.64 10.3 10.38 1.24 Million