NetDragon Websoft Holdings Limited (0777.HK)

HKD 10.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 10.12 10.38 10.12 10.24 707.57 Thousand
14 Nov, 2024 10.38 10.38 10.02 10.04 1.33 Million
13 Nov, 2024 10.46 10.46 10.14 10.38 879 Thousand
12 Nov, 2024 10.6 10.76 10.24 10.4 1.1 Million
11 Nov, 2024 10.7 10.7 10.48 10.64 1.11 Million
08 Nov, 2024 11.0 11.0 10.68 10.72 789 Thousand
07 Nov, 2024 10.52 10.86 10.36 10.84 826.77 Thousand
06 Nov, 2024 10.64 10.8 10.48 10.6 845.61 Thousand
05 Nov, 2024 10.38 10.7 10.36 10.68 811.46 Thousand
04 Nov, 2024 10.3 10.56 10.18 10.5 957 Thousand