NetDragon Websoft Holdings Limited (0777.HK)
HKD 10.0
(1.11%)
HKD 10.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 10.04 | 10.24 | 10.04 | 10.2 | 364.62 Thousand |
| 29 Nov, 2024 | 10.04 | 10.26 | 10.02 | 10.08 | 579.5 Thousand |
| 28 Nov, 2024 | 10.14 | 10.16 | 9.97 | 9.99 | 694 Thousand |
| 27 Nov, 2024 | 9.9 | 10.06 | 9.81 | 10.04 | 689 Thousand |
| 26 Nov, 2024 | 9.8 | 9.96 | 9.75 | 9.89 | 429.74 Thousand |
| 25 Nov, 2024 | 10.1 | 10.12 | 9.8 | 9.86 | 1.23 Million |
| 22 Nov, 2024 | 10.28 | 10.28 | 9.98 | 9.99 | 651.51 Thousand |
| 21 Nov, 2024 | 10.2 | 10.32 | 10.14 | 10.24 | 529.62 Thousand |
| 20 Nov, 2024 | 10.32 | 10.32 | 10.18 | 10.26 | 368.05 Thousand |
| 19 Nov, 2024 | 10.4 | 10.4 | 10.14 | 10.26 | 211.05 Thousand |
ENTEF
GGB
CGD
SPR
TIETOS
002823