Imperium Technology Group Limited (0776.HK)

HKD 1.73

(-8.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.94 3.2 2.94 2.99 3.79 Million
07 Feb, 2025 2.94 2.94 2.94 2.94 4000.00
06 Feb, 2025 2.95 2.95 2.94 2.94 24 Thousand
05 Feb, 2025 2.8 2.92 2.8 2.92 26 Thousand
04 Feb, 2025 2.69 2.9 2.69 2.87 386.5 Thousand
03 Feb, 2025 2.8 2.8 2.64 2.75 58 Thousand
28 Jan, 2025 2.8 2.88 2.8 2.88 3000.00
27 Jan, 2025 2.9 2.9 2.87 2.87 12.5 Thousand
24 Jan, 2025 2.72 2.91 2.7 2.85 331.5 Thousand
23 Jan, 2025 2.7 2.95 2.62 2.85 52 Thousand