Imperium Technology Group Limited (0776.HK)
HKD 1.79
(0.0%)
HKD 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 03 Nov, 2023 | 5.9 | 5.9 | 5.47 | 5.53 | 3500.00 |
| 02 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 01 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 31 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 30 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 Oct, 2023 | 5.99 | 6.0 | 5.99 | 6.0 | 206.5 Thousand |
| 26 Oct, 2023 | 5.98 | 5.99 | 5.89 | 5.99 | 185.5 Thousand |
| 25 Oct, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 100 Thousand |
| 24 Oct, 2023 | 5.98 | 5.98 | 5.91 | 5.91 | 100.5 Thousand |
2479
KSBI
LVS
002449
4593
2497