China Unicom (Hong Kong) Limited (0762.HK)
HKD 7.27
(1.96%)
HKD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.62 | 5.67 | 5.54 | 5.55 | 35.17 Million |
| 11 Oct, 2023 | 5.68 | 5.69 | 5.57 | 5.58 | 8.52 Million |
| 10 Oct, 2023 | 5.64 | 5.75 | 5.61 | 5.64 | 10.45 Million |
| 09 Oct, 2023 | 5.57 | 5.66 | 5.56 | 5.62 | 11.9 Million |
| 06 Oct, 2023 | 5.54 | 5.63 | 5.54 | 5.57 | 5.12 Million |
| 05 Oct, 2023 | 5.51 | 5.6 | 5.51 | 5.54 | 4.24 Million |
| 04 Oct, 2023 | 5.5 | 5.56 | 5.49 | 5.55 | 9.89 Million |
| 03 Oct, 2023 | 5.64 | 5.64 | 5.53 | 5.58 | 6.68 Million |
| 29 Sep, 2023 | 5.72 | 5.78 | 5.68 | 5.68 | 9.22 Million |
| 28 Sep, 2023 | 5.64 | 5.73 | 5.6 | 5.73 | 43.81 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB