HKD 7.27
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 4.82 | 4.98 | 4.82 | 4.89 | 28.1 Million |
26 Oct, 2023 | 4.83 | 4.86 | 4.68 | 4.82 | 92.44 Million |
25 Oct, 2023 | 5.28 | 5.31 | 4.82 | 4.82 | 136.67 Million |
24 Oct, 2023 | 5.37 | 5.38 | 5.13 | 5.27 | 47.5 Million |
20 Oct, 2023 | 5.4 | 5.43 | 5.26 | 5.38 | 41.48 Million |
19 Oct, 2023 | 5.5 | 5.51 | 5.42 | 5.43 | 19.43 Million |
18 Oct, 2023 | 5.55 | 5.57 | 5.51 | 5.56 | 16.49 Million |
17 Oct, 2023 | 5.6 | 5.63 | 5.53 | 5.56 | 19.23 Million |
16 Oct, 2023 | 5.59 | 5.63 | 5.52 | 5.56 | 13.53 Million |
13 Oct, 2023 | 5.55 | 5.6 | 5.5 | 5.6 | 18.69 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB