HKD 7.27
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 7.45 | 7.46 | 7.3 | 7.34 | 36.43 Million |
08 Jul, 2024 | 7.32 | 7.53 | 7.2 | 7.45 | 36.91 Million |
05 Jul, 2024 | 7.38 | 7.59 | 7.36 | 7.37 | 41.11 Million |
04 Jul, 2024 | 7.56 | 7.57 | 7.2 | 7.42 | 72.74 Million |
03 Jul, 2024 | 7.31 | 7.76 | 7.31 | 7.55 | 101.67 Million |
02 Jul, 2024 | 7.16 | 7.43 | 7.12 | 7.36 | 60.54 Million |
28 Jun, 2024 | 6.86 | 7.28 | 6.85 | 7.17 | 93.14 Million |
27 Jun, 2024 | 6.82 | 6.95 | 6.76 | 6.92 | 52.31 Million |
26 Jun, 2024 | 6.78 | 6.86 | 6.72 | 6.83 | 41.13 Million |
25 Jun, 2024 | 6.66 | 6.81 | 6.63 | 6.78 | 40.54 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB