China Unicom (Hong Kong) Limited (0762.HK)
HKD 7.27
(1.96%)
HKD 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.68 | 6.74 | 6.4 | 6.51 | 46.39 Million |
| 05 Aug, 2024 | 6.73 | 6.83 | 6.53 | 6.59 | 33.83 Million |
| 02 Aug, 2024 | 6.63 | 6.84 | 6.58 | 6.82 | 34.56 Million |
| 01 Aug, 2024 | 6.63 | 6.8 | 6.59 | 6.72 | 41.19 Million |
| 31 Jul, 2024 | 6.54 | 6.67 | 6.42 | 6.61 | 42.51 Million |
| 30 Jul, 2024 | 6.8 | 6.8 | 6.5 | 6.6 | 50.15 Million |
| 29 Jul, 2024 | 6.77 | 6.88 | 6.67 | 6.82 | 42.37 Million |
| 26 Jul, 2024 | 7.08 | 7.13 | 6.6 | 6.83 | 117.01 Million |
| 25 Jul, 2024 | 7.45 | 7.53 | 7.06 | 7.13 | 34.78 Million |
| 24 Jul, 2024 | 7.47 | 7.55 | 7.37 | 7.46 | 27.82 Million |
PFIZER
AMOT
REGCP
ASCBW
2915
SCIB