Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.4 2.44 2.24 2.37 36.4 Thousand
08 Jan, 2024 2.41 2.48 2.35 2.44 51.2 Thousand
05 Jan, 2024 2.48 2.55 2.3 2.44 115.6 Thousand
04 Jan, 2024 2.55 2.55 2.38 2.48 462.4 Thousand
03 Jan, 2024 2.6 2.6 2.4 2.55 134 Thousand
02 Jan, 2024 2.65 2.65 2.39 2.55 2.71 Million
29 Dec, 2023 2.75 2.8 2.32 2.46 547.2 Thousand
28 Dec, 2023 2.3 2.8 1.8 2.6 919.8 Thousand
27 Dec, 2023 2.5 2.5 1.32 2.3 668 Thousand
22 Dec, 2023 1.85 5.0 1.75 2.5 746 Thousand