Summi (Group) Holdings Limited (0756.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.75 0.76 0.73 0.76 42.8 Thousand
19 Jan, 2024 0.79 0.8 0.73 0.77 86.4 Thousand
18 Jan, 2024 0.86 0.86 0.75 0.79 326 Thousand
17 Jan, 2024 1.02 1.02 0.68 0.81 1.36 Million
16 Jan, 2024 1.82 1.82 0.87 1.02 2.98 Million
15 Jan, 2024 2.15 2.18 1.54 1.84 392 Thousand
12 Jan, 2024 2.25 2.3 2.16 2.19 107.2 Thousand
11 Jan, 2024 2.31 2.37 2.15 2.26 1.63 Million
10 Jan, 2024 2.35 2.4 2.17 2.34 57.2 Thousand
09 Jan, 2024 2.4 2.44 2.24 2.37 36.4 Thousand