Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.34 | 5.39 | 5.25 | 5.33 | 25.09 Million |
| 07 Mar, 2025 | 5.43 | 5.48 | 5.27 | 5.41 | 26.88 Million |
| 06 Mar, 2025 | 5.32 | 5.49 | 5.26 | 5.43 | 37.5 Million |
| 05 Mar, 2025 | 5.07 | 5.32 | 5.02 | 5.25 | 29.53 Million |
| 04 Mar, 2025 | 4.89 | 5.1 | 4.87 | 5.07 | 19.29 Million |
| 03 Mar, 2025 | 4.96 | 5.1 | 4.87 | 4.95 | 22.27 Million |
| 28 Feb, 2025 | 4.9 | 5.08 | 4.76 | 4.96 | 42.85 Million |
| 27 Feb, 2025 | 4.59 | 4.94 | 4.57 | 4.91 | 58.71 Million |
| 26 Feb, 2025 | 4.55 | 4.66 | 4.45 | 4.57 | 30.89 Million |
| 25 Feb, 2025 | 4.6 | 4.6 | 4.43 | 4.49 | 22.69 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM