Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.24 | 5.36 | 5.08 | 5.35 | 18.31 Million |
| 21 Mar, 2025 | 5.4 | 5.4 | 5.1 | 5.15 | 14.95 Million |
| 20 Mar, 2025 | 5.39 | 5.46 | 5.26 | 5.33 | 19.73 Million |
| 19 Mar, 2025 | 5.35 | 5.45 | 5.3 | 5.32 | 11.11 Million |
| 18 Mar, 2025 | 5.31 | 5.45 | 5.27 | 5.43 | 22.7 Million |
| 17 Mar, 2025 | 5.21 | 5.41 | 5.21 | 5.31 | 15.22 Million |
| 14 Mar, 2025 | 5.09 | 5.27 | 4.97 | 5.2 | 17.91 Million |
| 13 Mar, 2025 | 5.19 | 5.19 | 4.9 | 5.06 | 19.5 Million |
| 12 Mar, 2025 | 5.28 | 5.36 | 5.07 | 5.13 | 14.98 Million |
| 11 Mar, 2025 | 5.25 | 5.32 | 5.16 | 5.3 | 15.43 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM