Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.76 | 3.85 | 3.72 | 3.84 | 20.62 Million |
| 02 Apr, 2024 | 3.83 | 3.85 | 3.73 | 3.76 | 17.02 Million |
| 28 Mar, 2024 | 3.75 | 3.81 | 3.72 | 3.8 | 9.75 Million |
| 27 Mar, 2024 | 3.8 | 3.8 | 3.71 | 3.74 | 14.95 Million |
| 26 Mar, 2024 | 3.86 | 3.89 | 3.76 | 3.82 | 14.83 Million |
| 25 Mar, 2024 | 3.95 | 3.95 | 3.83 | 3.86 | 13.98 Million |
| 22 Mar, 2024 | 4.03 | 4.03 | 3.84 | 3.92 | 19.22 Million |
| 21 Mar, 2024 | 4.01 | 4.08 | 4.0 | 4.04 | 14.87 Million |
| 20 Mar, 2024 | 3.99 | 4.03 | 3.96 | 3.99 | 7.44 Million |
| 19 Mar, 2024 | 4.14 | 4.14 | 3.98 | 4.01 | 16.38 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM