Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.08 | 4.1 | 3.95 | 3.99 | 9.6 Million |
| 02 May, 2024 | 3.94 | 4.05 | 3.86 | 4.04 | 9.08 Million |
| 30 Apr, 2024 | 3.98 | 4.02 | 3.89 | 3.94 | 24.17 Million |
| 29 Apr, 2024 | 3.99 | 4.01 | 3.73 | 3.97 | 58.03 Million |
| 26 Apr, 2024 | 4.0 | 4.16 | 3.9 | 4.14 | 32.97 Million |
| 25 Apr, 2024 | 3.89 | 4.03 | 3.84 | 4.01 | 23.26 Million |
| 24 Apr, 2024 | 3.77 | 3.9 | 3.75 | 3.89 | 20.2 Million |
| 23 Apr, 2024 | 3.8 | 3.82 | 3.71 | 3.76 | 19.13 Million |
| 22 Apr, 2024 | 3.73 | 3.91 | 3.73 | 3.81 | 30.93 Million |
| 19 Apr, 2024 | 3.8 | 3.82 | 3.63 | 3.73 | 27.02 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM