Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.83 | 3.87 | 3.81 | 3.84 | 6.55 Million |
| 17 Jun, 2024 | 3.85 | 3.88 | 3.8 | 3.81 | 11.89 Million |
| 14 Jun, 2024 | 3.93 | 3.93 | 3.83 | 3.88 | 25.51 Million |
| 13 Jun, 2024 | 3.99 | 4.03 | 3.92 | 3.95 | 14.2 Million |
| 12 Jun, 2024 | 3.96 | 4.02 | 3.91 | 3.99 | 10.62 Million |
| 11 Jun, 2024 | 4.05 | 4.07 | 3.96 | 3.98 | 18.33 Million |
| 07 Jun, 2024 | 4.08 | 4.12 | 4.05 | 4.08 | 9.56 Million |
| 06 Jun, 2024 | 4.14 | 4.17 | 4.05 | 4.06 | 10.8 Million |
| 05 Jun, 2024 | 4.21 | 4.24 | 4.1 | 4.12 | 13.71 Million |
| 04 Jun, 2024 | 4.11 | 4.27 | 4.07 | 4.2 | 19.28 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM