Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.63 | 3.71 | 3.61 | 3.68 | 15.13 Million |
| 02 Jul, 2024 | 3.64 | 3.72 | 3.6 | 3.63 | 16.74 Million |
| 28 Jun, 2024 | 3.63 | 3.72 | 3.63 | 3.63 | 6.48 Million |
| 27 Jun, 2024 | 3.69 | 3.69 | 3.62 | 3.63 | 13.26 Million |
| 26 Jun, 2024 | 3.65 | 3.71 | 3.63 | 3.69 | 9.97 Million |
| 25 Jun, 2024 | 3.69 | 3.71 | 3.65 | 3.67 | 8.83 Million |
| 24 Jun, 2024 | 3.77 | 3.77 | 3.64 | 3.69 | 17.87 Million |
| 21 Jun, 2024 | 3.86 | 3.86 | 3.76 | 3.76 | 16.96 Million |
| 20 Jun, 2024 | 3.86 | 3.91 | 3.8 | 3.86 | 9.89 Million |
| 19 Jun, 2024 | 3.86 | 3.91 | 3.82 | 3.9 | 11.96 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM