Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.53 | 3.54 | 3.46 | 3.46 | 9.57 Million |
| 11 Aug, 2024 | 3.53 | 3.54 | 3.46 | 3.46 | 8.05 Million |
| 09 Aug, 2024 | 3.55 | 3.6 | 3.52 | 3.53 | 4.84 Million |
| 08 Aug, 2024 | 3.53 | 3.59 | 3.49 | 3.55 | 10.32 Million |
| 07 Aug, 2024 | 3.56 | 3.57 | 3.51 | 3.53 | 8.1 Million |
| 06 Aug, 2024 | 3.57 | 3.61 | 3.53 | 3.56 | 7.35 Million |
| 05 Aug, 2024 | 3.52 | 3.65 | 3.5 | 3.54 | 20.26 Million |
| 02 Aug, 2024 | 3.51 | 3.54 | 3.46 | 3.53 | 7.99 Million |
| 01 Aug, 2024 | 3.56 | 3.57 | 3.48 | 3.55 | 6.41 Million |
| 31 Jul, 2024 | 3.49 | 3.57 | 3.44 | 3.54 | 17.87 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM