Air China Limited (0753.HK)
HKD 4.65
(0.43%)
HKD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.26 | 3.29 | 3.22 | 3.23 | 10.7 Million |
| 03 Sep, 2024 | 3.3 | 3.31 | 3.25 | 3.27 | 10.7 Million |
| 02 Sep, 2024 | 3.34 | 3.34 | 3.25 | 3.3 | 7.71 Million |
| 01 Sep, 2024 | 3.34 | 3.34 | 3.25 | 3.3 | 6.27 Million |
| 30 Aug, 2024 | 3.3 | 3.39 | 3.29 | 3.34 | 10.13 Million |
| 29 Aug, 2024 | 3.28 | 3.32 | 3.25 | 3.3 | 10.13 Million |
| 28 Aug, 2024 | 3.33 | 3.33 | 3.25 | 3.28 | 10.58 Million |
| 27 Aug, 2024 | 3.36 | 3.44 | 3.28 | 3.34 | 10.58 Million |
| 26 Aug, 2024 | 3.36 | 3.39 | 3.34 | 3.36 | 9.02 Million |
| 25 Aug, 2024 | 3.36 | 3.39 | 3.34 | 3.36 | 3.81 Million |
BELFA
4377
AFDG
PANRF
UPIPF
USLM