Skyworth Group Limited (0751.HK)
HKD 3.0
(0.67%)
HKD 3.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.04 | 3.05 | 3.03 | 3.04 | 8.03 Million |
| 21 May, 2025 | 3.04 | 3.05 | 3.04 | 3.04 | 1.69 Million |
| 20 May, 2025 | 3.03 | 3.05 | 3.02 | 3.04 | 6.1 Million |
| 19 May, 2025 | 3.02 | 3.03 | 3.02 | 3.02 | 2.48 Million |
| 16 May, 2025 | 3.01 | 3.03 | 3.01 | 3.01 | 5.76 Million |
| 15 May, 2025 | 3.01 | 3.03 | 3.01 | 3.02 | 4 Million |
| 14 May, 2025 | 3.01 | 3.01 | 3.0 | 3.0 | 6.71 Million |
| 13 May, 2025 | 3.01 | 3.02 | 2.99 | 3.01 | 4.26 Million |
| 12 May, 2025 | 3.0 | 3.01 | 2.99 | 3.01 | 3.76 Million |
| 09 May, 2025 | 3.01 | 3.01 | 2.99 | 3.0 | 3.18 Million |
SCHL
LIGHT
COROMANDEL
MSC
EWS
8359